SeAH SPECIALSTEEL CO., LTD. (019440.KS)
KRW 13310.0
(-0.08%)
KRW 13310.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 13670.0 | 13880.0 | 13640.0 | 13830.0 | 16.28 Thousand |
| 03 Nov, 2023 | 13580.0 | 13800.0 | 13390.0 | 13570.0 | 19.89 Thousand |
| 02 Nov, 2023 | 13620.0 | 13860.0 | 13450.0 | 13680.0 | 7446.00 |
| 01 Nov, 2023 | 13590.0 | 13590.0 | 13420.0 | 13560.0 | 3703.00 |
| 31 Oct, 2023 | 13750.0 | 13750.0 | 13420.0 | 13420.0 | 11.3 Thousand |
| 30 Oct, 2023 | 13190.0 | 13510.0 | 13190.0 | 13450.0 | 3822.00 |
| 27 Oct, 2023 | 13310.0 | 13520.0 | 13310.0 | 13360.0 | 4396.00 |
| 26 Oct, 2023 | 13750.0 | 13760.0 | 13320.0 | 13400.0 | 11.6 Thousand |
| 25 Oct, 2023 | 13900.0 | 13900.0 | 13680.0 | 13800.0 | 5583.00 |
| 24 Oct, 2023 | 13340.0 | 13790.0 | 13300.0 | 13720.0 | 13.22 Thousand |
WSBC
3041
IOOFF
6317
TANGI
0R1C