THN Corporation (019180.KS)

KRW 2945.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 2955.0 2960.0 2920.0 2930.0 102.08 Thousand
30 Apr, 2025 2975.0 2990.0 2925.0 2960.0 166.31 Thousand
29 Apr, 2025 2930.0 2980.0 2920.0 2975.0 102.91 Thousand
28 Apr, 2025 2940.0 2950.0 2910.0 2930.0 68.35 Thousand
25 Apr, 2025 2920.0 2955.0 2915.0 2940.0 90.88 Thousand
24 Apr, 2025 2920.0 2925.0 2885.0 2905.0 51.11 Thousand
23 Apr, 2025 2885.0 2915.0 2880.0 2915.0 76.53 Thousand
22 Apr, 2025 2910.0 2910.0 2865.0 2875.0 59.14 Thousand
21 Apr, 2025 2915.0 2925.0 2890.0 2910.0 87.23 Thousand
18 Apr, 2025 2875.0 2920.0 2860.0 2915.0 95.95 Thousand