THN Corporation (019180.KS)
KRW 2945.0
(-0.51%)
KRW 2945.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 2840.0 | 2850.0 | 2835.0 | 2850.0 | 26.46 Thousand |
| 04 Jun, 2025 | 2785.0 | 2815.0 | 2785.0 | 2815.0 | 18.74 Thousand |
| 02 Jun, 2025 | 2795.0 | 2810.0 | 2780.0 | 2795.0 | 11.61 Thousand |
| 30 May, 2025 | 2795.0 | 2830.0 | 2745.0 | 2795.0 | 102.78 Thousand |
| 29 May, 2025 | 2750.0 | 2800.0 | 2750.0 | 2795.0 | 244.42 Thousand |
| 28 May, 2025 | 2710.0 | 2770.0 | 2710.0 | 2750.0 | 263.76 Thousand |
| 27 May, 2025 | 2760.0 | 2770.0 | 2695.0 | 2720.0 | 189.18 Thousand |
| 26 May, 2025 | 2745.0 | 2770.0 | 2725.0 | 2760.0 | 61.05 Thousand |
| 23 May, 2025 | 2750.0 | 2770.0 | 2730.0 | 2745.0 | 57.35 Thousand |
| 22 May, 2025 | 2790.0 | 2790.0 | 2725.0 | 2745.0 | 148.59 Thousand |
KILITCH
605183
5957
1224
8156
6526