THN Corporation (019180.KS)
KRW 2865.0
(-0.17%)
KRW 2865.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 2860.0 | 2880.0 | 2855.0 | 2865.0 | 93.85 Thousand |
| 15 Apr, 2025 | 2885.0 | 2930.0 | 2875.0 | 2905.0 | 141.95 Thousand |
| 14 Apr, 2025 | 2875.0 | 2890.0 | 2840.0 | 2860.0 | 62.75 Thousand |
| 11 Apr, 2025 | 2915.0 | 2915.0 | 2835.0 | 2870.0 | 85 Thousand |
| 10 Apr, 2025 | 2900.0 | 2935.0 | 2865.0 | 2920.0 | 95.14 Thousand |
| 09 Apr, 2025 | 2880.0 | 2880.0 | 2755.0 | 2820.0 | 124.25 Thousand |
| 08 Apr, 2025 | 2840.0 | 2920.0 | 2840.0 | 2895.0 | 119.17 Thousand |
| 07 Apr, 2025 | 2865.0 | 2890.0 | 2795.0 | 2840.0 | 118.25 Thousand |
| 04 Apr, 2025 | 2905.0 | 3195.0 | 2870.0 | 2935.0 | 253.78 Thousand |
| 03 Apr, 2025 | 2910.0 | 2935.0 | 2885.0 | 2925.0 | 42.75 Thousand |
KILITCH
605183
5957
1224
8156
6526