THN Corporation (019180.KS)

KRW 3235.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 3145.0 3200.0 3125.0 3190.0 70.26 Thousand
02 Jan, 2025 3160.0 3160.0 3120.0 3150.0 30.51 Thousand
30 Dec, 2024 3130.0 3160.0 3105.0 3160.0 28.9 Thousand
27 Dec, 2024 3210.0 3210.0 3110.0 3160.0 54.33 Thousand
26 Dec, 2024 3210.0 3230.0 3190.0 3215.0 56.79 Thousand
24 Dec, 2024 3220.0 3220.0 3175.0 3210.0 76.86 Thousand
23 Dec, 2024 3160.0 3215.0 3130.0 3200.0 92.82 Thousand
20 Dec, 2024 3225.0 3300.0 3135.0 3165.0 176.31 Thousand
19 Dec, 2024 3140.0 3235.0 3135.0 3235.0 143.63 Thousand
18 Dec, 2024 3225.0 3240.0 3025.0 3220.0 216.44 Thousand