THN Corporation (019180.KS)

KRW 2945.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 2990.0 3035.0 2920.0 2925.0 116.92 Thousand
04 Oct, 2023 3095.0 3095.0 2980.0 2990.0 150.44 Thousand
27 Sep, 2023 3075.0 3165.0 2985.0 3120.0 363.19 Thousand
26 Sep, 2023 3240.0 3365.0 3235.0 3305.0 273.45 Thousand
25 Sep, 2023 3320.0 3320.0 3185.0 3240.0 128.2 Thousand
22 Sep, 2023 3210.0 3420.0 3170.0 3320.0 547.48 Thousand
21 Sep, 2023 3250.0 3255.0 3115.0 3115.0 154.48 Thousand
20 Sep, 2023 3340.0 3340.0 3225.0 3255.0 165.94 Thousand
19 Sep, 2023 3240.0 3440.0 3220.0 3400.0 302.36 Thousand
18 Sep, 2023 3265.0 3285.0 3230.0 3265.0 23.45 Thousand