THN Corporation (019180.KS)
KRW 2945.0
(-0.51%)
KRW 2945.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2900.0 | 2930.0 | 2890.0 | 2920.0 | 106.11 Thousand |
| 19 Jun, 2025 | 2915.0 | 2920.0 | 2895.0 | 2900.0 | 39.61 Thousand |
| 18 Jun, 2025 | 2910.0 | 2920.0 | 2885.0 | 2915.0 | 28.25 Thousand |
| 17 Jun, 2025 | 2905.0 | 2935.0 | 2880.0 | 2920.0 | 69.7 Thousand |
| 16 Jun, 2025 | 2865.0 | 2920.0 | 2820.0 | 2920.0 | 88 Thousand |
| 13 Jun, 2025 | 2950.0 | 2950.0 | 2850.0 | 2865.0 | 138.47 Thousand |
| 12 Jun, 2025 | 2960.0 | 2965.0 | 2935.0 | 2955.0 | 69.1 Thousand |
| 11 Jun, 2025 | 2960.0 | 2980.0 | 2945.0 | 2960.0 | 105.17 Thousand |
| 10 Jun, 2025 | 2935.0 | 2975.0 | 2905.0 | 2960.0 | 88.75 Thousand |
| 09 Jun, 2025 | 2875.0 | 2940.0 | 2860.0 | 2935.0 | 142.59 Thousand |
KILITCH
605183
5957
1224
8156
6526