THN Corporation (019180.KS)
KRW 2915.0
(1.75%)
KRW 2915.0
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 2910.0 | 2935.0 | 2885.0 | 2925.0 | 42.75 Thousand |
| 02 Apr, 2025 | 2985.0 | 2990.0 | 2935.0 | 2955.0 | 106.46 Thousand |
| 01 Apr, 2025 | 2980.0 | 3005.0 | 2955.0 | 2995.0 | 128.28 Thousand |
| 31 Mar, 2025 | 2975.0 | 3025.0 | 2955.0 | 2980.0 | 75.64 Thousand |
| 28 Mar, 2025 | 3045.0 | 3050.0 | 2980.0 | 3025.0 | 59.45 Thousand |
| 27 Mar, 2025 | 3130.0 | 3135.0 | 2950.0 | 3050.0 | 236.47 Thousand |
| 26 Mar, 2025 | 3170.0 | 3210.0 | 3140.0 | 3170.0 | 173.31 Thousand |
| 25 Mar, 2025 | 3180.0 | 3230.0 | 3150.0 | 3185.0 | 168.01 Thousand |
| 24 Mar, 2025 | 3120.0 | 3210.0 | 3090.0 | 3155.0 | 263.67 Thousand |
| 21 Mar, 2025 | 3105.0 | 3120.0 | 3070.0 | 3110.0 | 47.27 Thousand |
KILITCH
605183
5957
1224
8156
6526