THN Corporation (019180.KS)

KRW 3235.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 3160.0 3260.0 3145.0 3220.0 258.34 Thousand
16 Dec, 2024 3130.0 3170.0 3100.0 3155.0 140.06 Thousand
13 Dec, 2024 3080.0 3105.0 3070.0 3100.0 94.43 Thousand
12 Dec, 2024 3035.0 3155.0 3020.0 3090.0 344.01 Thousand
11 Dec, 2024 2975.0 3145.0 2940.0 3030.0 126.32 Thousand
10 Dec, 2024 2795.0 2965.0 2795.0 2965.0 105.6 Thousand
09 Dec, 2024 2900.0 2920.0 2730.0 2800.0 196.93 Thousand
06 Dec, 2024 2910.0 2970.0 2845.0 2945.0 264.11 Thousand
05 Dec, 2024 2980.0 3000.0 2935.0 2960.0 64.07 Thousand
04 Dec, 2024 2950.0 3015.0 2925.0 3000.0 93.62 Thousand