THN Corporation (019180.KS)

KRW 3235.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 3015.0 3035.0 3010.0 3020.0 32.56 Thousand
02 Dec, 2024 3075.0 3085.0 3015.0 3015.0 54.83 Thousand
29 Nov, 2024 3170.0 3175.0 3050.0 3075.0 110.2 Thousand
28 Nov, 2024 3170.0 3180.0 3130.0 3180.0 68.36 Thousand
27 Nov, 2024 3205.0 3205.0 3150.0 3180.0 86.51 Thousand
26 Nov, 2024 3225.0 3225.0 3160.0 3215.0 102.21 Thousand
25 Nov, 2024 3250.0 3285.0 3170.0 3225.0 277.29 Thousand
22 Nov, 2024 3220.0 3270.0 3210.0 3250.0 84.39 Thousand
21 Nov, 2024 3215.0 3225.0 3185.0 3220.0 57.29 Thousand
20 Nov, 2024 3210.0 3220.0 3190.0 3215.0 50.33 Thousand