THN Corporation (019180.KS)
KRW 2945.0
(-0.51%)
KRW 2945.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 2800.0 | 2845.0 | 2785.0 | 2810.0 | 119.78 Thousand |
| 19 May, 2025 | 2840.0 | 2840.0 | 2785.0 | 2815.0 | 115.46 Thousand |
| 16 May, 2025 | 2910.0 | 2935.0 | 2830.0 | 2840.0 | 424.38 Thousand |
| 15 May, 2025 | 3050.0 | 3070.0 | 2985.0 | 2985.0 | 172.34 Thousand |
| 14 May, 2025 | 3010.0 | 3070.0 | 2985.0 | 3070.0 | 220.08 Thousand |
| 13 May, 2025 | 2995.0 | 3015.0 | 2965.0 | 3010.0 | 160.82 Thousand |
| 12 May, 2025 | 2910.0 | 2985.0 | 2910.0 | 2980.0 | 185.61 Thousand |
| 09 May, 2025 | 2900.0 | 2925.0 | 2895.0 | 2910.0 | 65.74 Thousand |
| 08 May, 2025 | 2890.0 | 2910.0 | 2865.0 | 2905.0 | 66.9 Thousand |
| 07 May, 2025 | 2930.0 | 2935.0 | 2860.0 | 2890.0 | 153.87 Thousand |
KILITCH
605183
5957
1224
8156
6526