THN Corporation (019180.KS)

KRW 3235.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 3185.0 3215.0 3165.0 3215.0 48.72 Thousand
18 Nov, 2024 3055.0 3205.0 3050.0 3185.0 139.18 Thousand
15 Nov, 2024 3010.0 3060.0 2950.0 3055.0 66.58 Thousand
14 Nov, 2024 2970.0 3045.0 2965.0 3010.0 63.94 Thousand
13 Nov, 2024 2980.0 3005.0 2940.0 2970.0 41.5 Thousand
12 Nov, 2024 3030.0 3090.0 2950.0 3005.0 119.99 Thousand
11 Nov, 2024 3160.0 3160.0 3050.0 3090.0 69.91 Thousand
08 Nov, 2024 3180.0 3190.0 3135.0 3160.0 53.96 Thousand
07 Nov, 2024 3180.0 3185.0 3080.0 3180.0 117.94 Thousand
06 Nov, 2024 3250.0 3250.0 3145.0 3180.0 66.85 Thousand