THN Corporation (019180.KS)

KRW 3235.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 3245.0 3255.0 3155.0 3190.0 31.5 Thousand
21 Oct, 2024 3230.0 3255.0 3205.0 3245.0 25.13 Thousand
18 Oct, 2024 3290.0 3300.0 3200.0 3235.0 57.78 Thousand
17 Oct, 2024 3320.0 3320.0 3255.0 3300.0 55.98 Thousand
16 Oct, 2024 3280.0 3335.0 3280.0 3320.0 32.88 Thousand
15 Oct, 2024 3315.0 3325.0 3285.0 3320.0 60.88 Thousand
14 Oct, 2024 3335.0 3335.0 3285.0 3315.0 62 Thousand
11 Oct, 2024 3345.0 3355.0 3310.0 3335.0 42.21 Thousand
10 Oct, 2024 3345.0 3350.0 3315.0 3345.0 49.09 Thousand
08 Oct, 2024 3325.0 3345.0 3280.0 3320.0 118.52 Thousand