THN Corporation (019180.KS)

KRW 2970.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 3120.0 3130.0 3080.0 3120.0 78.15 Thousand
13 Feb, 2025 3025.0 3130.0 3010.0 3120.0 124.46 Thousand
12 Feb, 2025 3080.0 3080.0 2995.0 3010.0 121.59 Thousand
11 Feb, 2025 3060.0 3085.0 3020.0 3060.0 68.66 Thousand
10 Feb, 2025 3095.0 3095.0 3030.0 3060.0 86.75 Thousand
07 Feb, 2025 3115.0 3125.0 3060.0 3095.0 125.31 Thousand
06 Feb, 2025 3115.0 3145.0 3090.0 3120.0 96.33 Thousand
05 Feb, 2025 3135.0 3145.0 3090.0 3125.0 67.89 Thousand
04 Feb, 2025 3060.0 3145.0 3060.0 3105.0 77.46 Thousand
03 Feb, 2025 3200.0 3225.0 3030.0 3055.0 204.22 Thousand