THN Corporation (019180.KS)

KRW 2945.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 3040.0 3075.0 3040.0 3075.0 61.87 Thousand
18 Mar, 2025 3065.0 3070.0 3045.0 3070.0 59.38 Thousand
17 Mar, 2025 3070.0 3080.0 3040.0 3065.0 50.08 Thousand
14 Mar, 2025 3060.0 3070.0 3045.0 3070.0 65.49 Thousand
13 Mar, 2025 3040.0 3085.0 3030.0 3060.0 108.42 Thousand
12 Mar, 2025 3045.0 3070.0 3030.0 3040.0 34.11 Thousand
11 Mar, 2025 3095.0 3095.0 2990.0 3045.0 118.21 Thousand
10 Mar, 2025 3120.0 3130.0 3080.0 3105.0 96.68 Thousand
07 Mar, 2025 3115.0 3150.0 3075.0 3125.0 126.5 Thousand
06 Mar, 2025 3080.0 3120.0 3080.0 3110.0 77.08 Thousand