THN Corporation (019180.KS)

KRW 2970.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 3165.0 3165.0 3100.0 3145.0 51.24 Thousand
10 Jan, 2025 3150.0 3175.0 3130.0 3165.0 72.87 Thousand
09 Jan, 2025 3170.0 3175.0 3135.0 3150.0 61.32 Thousand
08 Jan, 2025 3155.0 3180.0 3100.0 3175.0 48.73 Thousand
07 Jan, 2025 3190.0 3190.0 3130.0 3155.0 42.55 Thousand
06 Jan, 2025 3190.0 3200.0 3160.0 3190.0 39.46 Thousand
03 Jan, 2025 3145.0 3200.0 3125.0 3190.0 70.26 Thousand
02 Jan, 2025 3160.0 3160.0 3120.0 3150.0 30.51 Thousand
30 Dec, 2024 3130.0 3160.0 3105.0 3160.0 28.9 Thousand
27 Dec, 2024 3210.0 3210.0 3110.0 3160.0 54.33 Thousand