THN Corporation (019180.KS)

KRW 2945.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 3065.0 3110.0 3060.0 3100.0 100.78 Thousand
17 Feb, 2025 3120.0 3130.0 3080.0 3095.0 93.76 Thousand
14 Feb, 2025 3120.0 3130.0 3080.0 3120.0 78.15 Thousand
13 Feb, 2025 3025.0 3130.0 3010.0 3120.0 124.46 Thousand
12 Feb, 2025 3080.0 3080.0 2995.0 3010.0 121.59 Thousand
11 Feb, 2025 3060.0 3085.0 3020.0 3060.0 68.66 Thousand
10 Feb, 2025 3095.0 3095.0 3030.0 3060.0 86.75 Thousand
07 Feb, 2025 3115.0 3125.0 3060.0 3095.0 125.31 Thousand
06 Feb, 2025 3115.0 3145.0 3090.0 3120.0 96.33 Thousand
05 Feb, 2025 3135.0 3145.0 3090.0 3125.0 67.89 Thousand