THN Corporation (019180.KS)

KRW 2970.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 2975.0 3145.0 2940.0 3030.0 126.32 Thousand
10 Dec, 2024 2795.0 2965.0 2795.0 2965.0 105.6 Thousand
09 Dec, 2024 2900.0 2920.0 2730.0 2800.0 196.93 Thousand
06 Dec, 2024 2910.0 2970.0 2845.0 2945.0 264.11 Thousand
05 Dec, 2024 2980.0 3000.0 2935.0 2960.0 64.07 Thousand
04 Dec, 2024 2950.0 3015.0 2925.0 3000.0 93.62 Thousand
03 Dec, 2024 3015.0 3035.0 3010.0 3020.0 32.56 Thousand
02 Dec, 2024 3075.0 3085.0 3015.0 3015.0 54.83 Thousand
29 Nov, 2024 3170.0 3175.0 3050.0 3075.0 110.2 Thousand
28 Nov, 2024 3170.0 3180.0 3130.0 3180.0 68.36 Thousand