THN Corporation (019180.KS)
KRW 2945.0
(-0.51%)
KRW 2945.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 3010.0 | 3100.0 | 3000.0 | 3075.0 | 117.2 Thousand |
| 04 Mar, 2025 | 2980.0 | 3035.0 | 2975.0 | 3010.0 | 88.94 Thousand |
| 28 Feb, 2025 | 3045.0 | 3055.0 | 3005.0 | 3010.0 | 93.09 Thousand |
| 27 Feb, 2025 | 3110.0 | 3115.0 | 3055.0 | 3075.0 | 75.18 Thousand |
| 26 Feb, 2025 | 3105.0 | 3120.0 | 3090.0 | 3110.0 | 65.82 Thousand |
| 25 Feb, 2025 | 3125.0 | 3140.0 | 3100.0 | 3105.0 | 48.89 Thousand |
| 24 Feb, 2025 | 3110.0 | 3140.0 | 3085.0 | 3130.0 | 86.05 Thousand |
| 21 Feb, 2025 | 3100.0 | 3130.0 | 3085.0 | 3125.0 | 74.06 Thousand |
| 20 Feb, 2025 | 3110.0 | 3110.0 | 3075.0 | 3100.0 | 65.64 Thousand |
| 19 Feb, 2025 | 3085.0 | 3125.0 | 3075.0 | 3110.0 | 105.82 Thousand |
KILITCH
605183
5957
1224
8156
6526