THN Corporation (019180.KS)
KRW 2970.0
(1.37%)
KRW 2970.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 3210.0 | 3230.0 | 3190.0 | 3215.0 | 56.79 Thousand |
| 24 Dec, 2024 | 3220.0 | 3220.0 | 3175.0 | 3210.0 | 76.86 Thousand |
| 23 Dec, 2024 | 3160.0 | 3215.0 | 3130.0 | 3200.0 | 92.82 Thousand |
| 20 Dec, 2024 | 3225.0 | 3300.0 | 3135.0 | 3165.0 | 176.31 Thousand |
| 19 Dec, 2024 | 3140.0 | 3235.0 | 3135.0 | 3235.0 | 143.63 Thousand |
| 18 Dec, 2024 | 3225.0 | 3240.0 | 3025.0 | 3220.0 | 216.44 Thousand |
| 17 Dec, 2024 | 3160.0 | 3260.0 | 3145.0 | 3220.0 | 258.34 Thousand |
| 16 Dec, 2024 | 3130.0 | 3170.0 | 3100.0 | 3155.0 | 140.06 Thousand |
| 13 Dec, 2024 | 3080.0 | 3105.0 | 3070.0 | 3100.0 | 94.43 Thousand |
| 12 Dec, 2024 | 3035.0 | 3155.0 | 3020.0 | 3090.0 | 344.01 Thousand |
KILITCH
605183
5957
1224
8156
6526