THN Corporation (019180.KS)
KRW 2970.0
(1.37%)
KRW 2970.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 3205.0 | 3205.0 | 3150.0 | 3180.0 | 86.51 Thousand |
| 26 Nov, 2024 | 3225.0 | 3225.0 | 3160.0 | 3215.0 | 102.21 Thousand |
| 25 Nov, 2024 | 3250.0 | 3285.0 | 3170.0 | 3225.0 | 277.29 Thousand |
| 22 Nov, 2024 | 3220.0 | 3270.0 | 3210.0 | 3250.0 | 84.39 Thousand |
| 21 Nov, 2024 | 3215.0 | 3225.0 | 3185.0 | 3220.0 | 57.29 Thousand |
| 20 Nov, 2024 | 3210.0 | 3220.0 | 3190.0 | 3215.0 | 50.33 Thousand |
| 19 Nov, 2024 | 3185.0 | 3215.0 | 3165.0 | 3215.0 | 48.72 Thousand |
| 18 Nov, 2024 | 3055.0 | 3205.0 | 3050.0 | 3185.0 | 139.18 Thousand |
| 15 Nov, 2024 | 3010.0 | 3060.0 | 2950.0 | 3055.0 | 66.58 Thousand |
| 14 Nov, 2024 | 2970.0 | 3045.0 | 2965.0 | 3010.0 | 63.94 Thousand |
KILITCH
605183
5957
1224
8156
6526