THN Corporation (019180.KS)
KRW 2970.0
(1.37%)
KRW 2970.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 3170.0 | 3175.0 | 3135.0 | 3175.0 | 23.36 Thousand |
| 29 Oct, 2024 | 3170.0 | 3170.0 | 3110.0 | 3170.0 | 85.45 Thousand |
| 28 Oct, 2024 | 3120.0 | 3175.0 | 3105.0 | 3170.0 | 79.77 Thousand |
| 25 Oct, 2024 | 3160.0 | 3180.0 | 3075.0 | 3150.0 | 46.2 Thousand |
| 24 Oct, 2024 | 3180.0 | 3200.0 | 3080.0 | 3160.0 | 104 Thousand |
| 23 Oct, 2024 | 3190.0 | 3220.0 | 3165.0 | 3200.0 | 33.52 Thousand |
| 22 Oct, 2024 | 3245.0 | 3255.0 | 3155.0 | 3190.0 | 31.5 Thousand |
| 21 Oct, 2024 | 3230.0 | 3255.0 | 3205.0 | 3245.0 | 25.13 Thousand |
| 18 Oct, 2024 | 3290.0 | 3300.0 | 3200.0 | 3235.0 | 57.78 Thousand |
| 17 Oct, 2024 | 3320.0 | 3320.0 | 3255.0 | 3300.0 | 55.98 Thousand |
KILITCH
605183
5957
1224
8156
6526