THN Corporation (019180.KS)

KRW 2970.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 3280.0 3335.0 3280.0 3320.0 32.88 Thousand
15 Oct, 2024 3315.0 3325.0 3285.0 3320.0 60.88 Thousand
14 Oct, 2024 3335.0 3335.0 3285.0 3315.0 62 Thousand
11 Oct, 2024 3345.0 3355.0 3310.0 3335.0 42.21 Thousand
10 Oct, 2024 3345.0 3350.0 3315.0 3345.0 49.09 Thousand
08 Oct, 2024 3325.0 3345.0 3280.0 3320.0 118.52 Thousand
07 Oct, 2024 3350.0 3350.0 3300.0 3350.0 54 Thousand
04 Oct, 2024 3365.0 3365.0 3305.0 3345.0 31.69 Thousand
02 Oct, 2024 3380.0 3380.0 3300.0 3365.0 74.52 Thousand
30 Sep, 2024 3410.0 3410.0 3345.0 3385.0 68.75 Thousand