THN Corporation (019180.KS)
KRW 2945.0
(-0.51%)
KRW 2945.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 3035.0 | 3155.0 | 3020.0 | 3090.0 | 344.01 Thousand |
| 11 Dec, 2024 | 2975.0 | 3145.0 | 2940.0 | 3030.0 | 126.32 Thousand |
| 10 Dec, 2024 | 2795.0 | 2965.0 | 2795.0 | 2965.0 | 105.6 Thousand |
| 09 Dec, 2024 | 2900.0 | 2920.0 | 2730.0 | 2800.0 | 196.93 Thousand |
| 06 Dec, 2024 | 2910.0 | 2970.0 | 2845.0 | 2945.0 | 264.11 Thousand |
| 05 Dec, 2024 | 2980.0 | 3000.0 | 2935.0 | 2960.0 | 64.07 Thousand |
| 04 Dec, 2024 | 2950.0 | 3015.0 | 2925.0 | 3000.0 | 93.62 Thousand |
| 03 Dec, 2024 | 3015.0 | 3035.0 | 3010.0 | 3020.0 | 32.56 Thousand |
| 02 Dec, 2024 | 3075.0 | 3085.0 | 3015.0 | 3015.0 | 54.83 Thousand |
| 29 Nov, 2024 | 3170.0 | 3175.0 | 3050.0 | 3075.0 | 110.2 Thousand |
KILITCH
605183
5957
1224
8156
6526