THN Corporation (019180.KS)
KRW 2945.0
(-0.51%)
KRW 2945.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 2970.0 | 3045.0 | 2965.0 | 3010.0 | 63.94 Thousand |
| 13 Nov, 2024 | 2980.0 | 3005.0 | 2940.0 | 2970.0 | 41.5 Thousand |
| 12 Nov, 2024 | 3030.0 | 3090.0 | 2950.0 | 3005.0 | 119.99 Thousand |
| 11 Nov, 2024 | 3160.0 | 3160.0 | 3050.0 | 3090.0 | 69.91 Thousand |
| 08 Nov, 2024 | 3180.0 | 3190.0 | 3135.0 | 3160.0 | 53.96 Thousand |
| 07 Nov, 2024 | 3180.0 | 3185.0 | 3080.0 | 3180.0 | 117.94 Thousand |
| 06 Nov, 2024 | 3250.0 | 3250.0 | 3145.0 | 3180.0 | 66.85 Thousand |
| 05 Nov, 2024 | 3205.0 | 3240.0 | 3180.0 | 3240.0 | 40.39 Thousand |
| 04 Nov, 2024 | 3180.0 | 3210.0 | 3130.0 | 3210.0 | 52.27 Thousand |
| 01 Nov, 2024 | 3170.0 | 3200.0 | 3150.0 | 3185.0 | 52.33 Thousand |
KILITCH
605183
5957
1224
8156
6526