THN Corporation (019180.KS)

KRW 2970.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 3290.0 3350.0 3290.0 3330.0 42.02 Thousand
09 Sep, 2024 3195.0 3320.0 3195.0 3315.0 54.58 Thousand
08 Sep, 2024 3195.0 3320.0 3195.0 3315.0 54.58 Thousand
06 Sep, 2024 3270.0 3285.0 3200.0 3270.0 75.8 Thousand
05 Sep, 2024 3270.0 3300.0 3225.0 3270.0 32.64 Thousand
04 Sep, 2024 3315.0 3330.0 3225.0 3270.0 71.22 Thousand
03 Sep, 2024 3365.0 3375.0 3305.0 3345.0 46.58 Thousand
02 Sep, 2024 3365.0 3375.0 3315.0 3360.0 66.71 Thousand
01 Sep, 2024 3365.0 3375.0 3315.0 3360.0 66.71 Thousand
30 Aug, 2024 3330.0 3370.0 3320.0 3365.0 78.27 Thousand