THN Corporation (019180.KS)

KRW 2970.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 3300.0 3335.0 3290.0 3330.0 52.54 Thousand
28 Aug, 2024 3315.0 3345.0 3310.0 3340.0 25.52 Thousand
27 Aug, 2024 3345.0 3355.0 3310.0 3350.0 44.43 Thousand
26 Aug, 2024 3360.0 3360.0 3295.0 3355.0 41.04 Thousand
25 Aug, 2024 3360.0 3360.0 3295.0 3355.0 41.04 Thousand
23 Aug, 2024 3325.0 3360.0 3255.0 3360.0 55.85 Thousand
22 Aug, 2024 3310.0 3340.0 3245.0 3335.0 216.92 Thousand
21 Aug, 2024 3320.0 3330.0 3275.0 3330.0 53.13 Thousand
20 Aug, 2024 3310.0 3340.0 3305.0 3330.0 40.68 Thousand
19 Aug, 2024 3340.0 3355.0 3270.0 3305.0 100.96 Thousand