THN Corporation (019180.KS)
KRW 2945.0
(-0.51%)
KRW 2945.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 3295.0 | 3400.0 | 3280.0 | 3335.0 | 212.18 Thousand |
| 13 Aug, 2024 | 3275.0 | 3290.0 | 3240.0 | 3280.0 | 28.02 Thousand |
| 12 Aug, 2024 | 3210.0 | 3280.0 | 3210.0 | 3275.0 | 49.24 Thousand |
| 11 Aug, 2024 | 3210.0 | 3280.0 | 3210.0 | 3275.0 | 49.24 Thousand |
| 09 Aug, 2024 | 3145.0 | 3220.0 | 3145.0 | 3210.0 | 81.48 Thousand |
| 08 Aug, 2024 | 3150.0 | 3150.0 | 3100.0 | 3145.0 | 65.42 Thousand |
| 07 Aug, 2024 | 3100.0 | 3180.0 | 3100.0 | 3155.0 | 64.5 Thousand |
| 06 Aug, 2024 | 2965.0 | 3145.0 | 2955.0 | 3115.0 | 81.85 Thousand |
| 05 Aug, 2024 | 3240.0 | 3240.0 | 2950.0 | 3000.0 | 236.25 Thousand |
| 02 Aug, 2024 | 3315.0 | 3315.0 | 3220.0 | 3285.0 | 75.56 Thousand |
KILITCH
605183
5957
1224
8156
6526