THN Corporation (019180.KS)
KRW 2940.0
(1.2%)
KRW 2940.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3465.0 | 3500.0 | 3445.0 | 3480.0 | 87.86 Thousand |
| 05 Jul, 2024 | 3510.0 | 3530.0 | 3420.0 | 3465.0 | 116.73 Thousand |
| 04 Jul, 2024 | 3550.0 | 3550.0 | 3440.0 | 3495.0 | 92.18 Thousand |
| 03 Jul, 2024 | 3540.0 | 3555.0 | 3500.0 | 3550.0 | 83.1 Thousand |
| 02 Jul, 2024 | 3595.0 | 3650.0 | 3500.0 | 3545.0 | 123.37 Thousand |
| 01 Jul, 2024 | 3650.0 | 3650.0 | 3580.0 | 3600.0 | 96.4 Thousand |
| 28 Jun, 2024 | 3625.0 | 3655.0 | 3550.0 | 3655.0 | 118.59 Thousand |
| 27 Jun, 2024 | 3670.0 | 3725.0 | 3600.0 | 3660.0 | 135.36 Thousand |
| 26 Jun, 2024 | 3750.0 | 3795.0 | 3650.0 | 3695.0 | 119.27 Thousand |
| 25 Jun, 2024 | 3710.0 | 3780.0 | 3680.0 | 3755.0 | 146.42 Thousand |
KILITCH
605183
5957
1224
8156
6526