THN Corporation (019180.KS)
KRW 2940.0
(1.2%)
KRW 2940.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 3355.0 | 3385.0 | 3250.0 | 3340.0 | 137.22 Thousand |
| 19 Jul, 2024 | 3400.0 | 3400.0 | 3345.0 | 3375.0 | 70.49 Thousand |
| 18 Jul, 2024 | 3475.0 | 3475.0 | 3330.0 | 3410.0 | 218.09 Thousand |
| 17 Jul, 2024 | 3495.0 | 3535.0 | 3440.0 | 3490.0 | 86.19 Thousand |
| 16 Jul, 2024 | 3475.0 | 3520.0 | 3465.0 | 3495.0 | 71.49 Thousand |
| 15 Jul, 2024 | 3500.0 | 3500.0 | 3450.0 | 3475.0 | 30.33 Thousand |
| 12 Jul, 2024 | 3485.0 | 3510.0 | 3440.0 | 3460.0 | 50.13 Thousand |
| 11 Jul, 2024 | 3485.0 | 3515.0 | 3475.0 | 3490.0 | 40.75 Thousand |
| 10 Jul, 2024 | 3485.0 | 3500.0 | 3440.0 | 3485.0 | 25.37 Thousand |
| 09 Jul, 2024 | 3495.0 | 3495.0 | 3455.0 | 3485.0 | 54.65 Thousand |
KILITCH
605183
5957
1224
8156
6526