THN Corporation (019180.KS)
KRW 2940.0
(1.2%)
KRW 2940.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3735.0 | 3755.0 | 3680.0 | 3720.0 | 83.22 Thousand |
| 21 Jun, 2024 | 3805.0 | 3810.0 | 3705.0 | 3735.0 | 143.82 Thousand |
| 20 Jun, 2024 | 3835.0 | 3865.0 | 3770.0 | 3805.0 | 202.86 Thousand |
| 19 Jun, 2024 | 3940.0 | 4030.0 | 3820.0 | 3835.0 | 510.34 Thousand |
| 18 Jun, 2024 | 3840.0 | 3930.0 | 3810.0 | 3915.0 | 316.3 Thousand |
| 17 Jun, 2024 | 3765.0 | 3825.0 | 3725.0 | 3810.0 | 129.28 Thousand |
| 14 Jun, 2024 | 3830.0 | 3835.0 | 3715.0 | 3765.0 | 142.7 Thousand |
| 13 Jun, 2024 | 3710.0 | 3850.0 | 3695.0 | 3840.0 | 317.91 Thousand |
| 12 Jun, 2024 | 3660.0 | 3720.0 | 3650.0 | 3710.0 | 105.8 Thousand |
| 11 Jun, 2024 | 3690.0 | 3695.0 | 3635.0 | 3685.0 | 79.81 Thousand |
KILITCH
605183
5957
1224
8156
6526