THN Corporation (019180.KS)
KRW 2940.0
(1.2%)
KRW 2940.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 3535.0 | 3555.0 | 3510.0 | 3540.0 | 73.01 Thousand |
| 23 May, 2024 | 3540.0 | 3560.0 | 3515.0 | 3560.0 | 135.09 Thousand |
| 22 May, 2024 | 3530.0 | 3565.0 | 3520.0 | 3535.0 | 79.65 Thousand |
| 21 May, 2024 | 3535.0 | 3690.0 | 3495.0 | 3530.0 | 475.36 Thousand |
| 20 May, 2024 | 3585.0 | 3590.0 | 3500.0 | 3535.0 | 173.09 Thousand |
| 17 May, 2024 | 3605.0 | 3640.0 | 3540.0 | 3585.0 | 256.97 Thousand |
| 16 May, 2024 | 3640.0 | 3705.0 | 3550.0 | 3600.0 | 263.84 Thousand |
| 14 May, 2024 | 3635.0 | 3665.0 | 3620.0 | 3665.0 | 67.98 Thousand |
| 13 May, 2024 | 3665.0 | 3685.0 | 3605.0 | 3635.0 | 78.33 Thousand |
| 10 May, 2024 | 3690.0 | 3720.0 | 3665.0 | 3675.0 | 57.54 Thousand |
KILITCH
605183
5957
1224
8156
6526