THN Corporation (019180.KS)
KRW 2945.0
(-0.51%)
KRW 2945.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2965.0 | 3145.0 | 2955.0 | 3115.0 | 81.85 Thousand |
| 05 Aug, 2024 | 3240.0 | 3240.0 | 2950.0 | 3000.0 | 236.25 Thousand |
| 02 Aug, 2024 | 3315.0 | 3315.0 | 3220.0 | 3285.0 | 75.56 Thousand |
| 01 Aug, 2024 | 3335.0 | 3360.0 | 3310.0 | 3330.0 | 51.5 Thousand |
| 31 Jul, 2024 | 3250.0 | 3340.0 | 3225.0 | 3320.0 | 87.95 Thousand |
| 30 Jul, 2024 | 3285.0 | 3285.0 | 3230.0 | 3265.0 | 73.31 Thousand |
| 29 Jul, 2024 | 3270.0 | 3300.0 | 3255.0 | 3285.0 | 34.24 Thousand |
| 26 Jul, 2024 | 3195.0 | 3280.0 | 3195.0 | 3265.0 | 62.46 Thousand |
| 25 Jul, 2024 | 3195.0 | 3245.0 | 3160.0 | 3195.0 | 98.45 Thousand |
| 24 Jul, 2024 | 3340.0 | 3360.0 | 3230.0 | 3250.0 | 134.32 Thousand |
KILITCH
605183
5957
1224
8156
6526