THN Corporation (019180.KS)
KRW 2940.0
(1.2%)
KRW 2940.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 3655.0 | 3700.0 | 3620.0 | 3690.0 | 91.31 Thousand |
| 07 Jun, 2024 | 3675.0 | 3700.0 | 3640.0 | 3655.0 | 86.07 Thousand |
| 05 Jun, 2024 | 3695.0 | 3695.0 | 3615.0 | 3670.0 | 134.59 Thousand |
| 04 Jun, 2024 | 3580.0 | 3695.0 | 3570.0 | 3675.0 | 279.31 Thousand |
| 03 Jun, 2024 | 3510.0 | 3610.0 | 3510.0 | 3580.0 | 125.51 Thousand |
| 31 May, 2024 | 3470.0 | 3520.0 | 3470.0 | 3510.0 | 57.77 Thousand |
| 30 May, 2024 | 3490.0 | 3510.0 | 3460.0 | 3495.0 | 51.49 Thousand |
| 29 May, 2024 | 3520.0 | 3535.0 | 3470.0 | 3490.0 | 75.86 Thousand |
| 28 May, 2024 | 3490.0 | 3530.0 | 3485.0 | 3520.0 | 69.47 Thousand |
| 27 May, 2024 | 3545.0 | 3550.0 | 3485.0 | 3490.0 | 111.29 Thousand |
KILITCH
605183
5957
1224
8156
6526