THN Corporation (019180.KS)

KRW 2940.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 3550.0 3660.0 3525.0 3630.0 138.22 Thousand
22 Apr, 2024 3525.0 3570.0 3510.0 3550.0 36.61 Thousand
19 Apr, 2024 3595.0 3615.0 3430.0 3530.0 121.38 Thousand
18 Apr, 2024 3550.0 3600.0 3550.0 3595.0 53.6 Thousand
17 Apr, 2024 3575.0 3580.0 3520.0 3545.0 67.11 Thousand
16 Apr, 2024 3645.0 3650.0 3530.0 3575.0 86.77 Thousand
15 Apr, 2024 3610.0 3665.0 3550.0 3650.0 93.93 Thousand
12 Apr, 2024 3665.0 3685.0 3620.0 3630.0 49.88 Thousand
11 Apr, 2024 3605.0 3660.0 3530.0 3650.0 72.73 Thousand
09 Apr, 2024 3670.0 3710.0 3610.0 3640.0 65.71 Thousand