THN Corporation (019180.KS)
KRW 2940.0
(1.2%)
KRW 2940.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 3700.0 | 3705.0 | 3640.0 | 3670.0 | 63.51 Thousand |
| 05 Apr, 2024 | 3660.0 | 3725.0 | 3635.0 | 3690.0 | 109.94 Thousand |
| 04 Apr, 2024 | 3685.0 | 3705.0 | 3635.0 | 3675.0 | 67.78 Thousand |
| 03 Apr, 2024 | 3720.0 | 3720.0 | 3635.0 | 3690.0 | 114.33 Thousand |
| 02 Apr, 2024 | 3610.0 | 3715.0 | 3545.0 | 3695.0 | 308.57 Thousand |
| 01 Apr, 2024 | 3565.0 | 3625.0 | 3550.0 | 3610.0 | 125.6 Thousand |
| 29 Mar, 2024 | 3570.0 | 3575.0 | 3520.0 | 3565.0 | 78.19 Thousand |
| 28 Mar, 2024 | 3570.0 | 3610.0 | 3540.0 | 3570.0 | 100.87 Thousand |
| 27 Mar, 2024 | 3605.0 | 3630.0 | 3555.0 | 3605.0 | 100.36 Thousand |
| 26 Mar, 2024 | 3585.0 | 3615.0 | 3545.0 | 3605.0 | 95.23 Thousand |
KILITCH
605183
5957
1224
8156
6526