THN Corporation (019180.KS)
KRW 2940.0
(1.2%)
KRW 2940.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 3770.0 | 3850.0 | 3735.0 | 3745.0 | 281.22 Thousand |
| 08 Mar, 2024 | 3720.0 | 3810.0 | 3675.0 | 3760.0 | 168.84 Thousand |
| 07 Mar, 2024 | 3750.0 | 3780.0 | 3665.0 | 3680.0 | 167.34 Thousand |
| 06 Mar, 2024 | 3710.0 | 3815.0 | 3680.0 | 3750.0 | 199.98 Thousand |
| 05 Mar, 2024 | 3785.0 | 3800.0 | 3670.0 | 3710.0 | 388.29 Thousand |
| 04 Mar, 2024 | 3815.0 | 3845.0 | 3705.0 | 3800.0 | 477.88 Thousand |
| 29 Feb, 2024 | 3815.0 | 3875.0 | 3730.0 | 3815.0 | 612.64 Thousand |
| 28 Feb, 2024 | 3740.0 | 4230.0 | 3655.0 | 3850.0 | 9.67 Million |
| 27 Feb, 2024 | 3740.0 | 3820.0 | 3665.0 | 3700.0 | 140.29 Thousand |
| 26 Feb, 2024 | 3670.0 | 3800.0 | 3600.0 | 3770.0 | 226.8 Thousand |
KILITCH
605183
5957
1224
8156
6526