THN Corporation (019180.KS)
KRW 2945.0
(-0.51%)
KRW 2945.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3735.0 | 3740.0 | 3680.0 | 3715.0 | 80.08 Thousand |
| 08 May, 2024 | 3720.0 | 3735.0 | 3690.0 | 3735.0 | 71.81 Thousand |
| 07 May, 2024 | 3715.0 | 3720.0 | 3685.0 | 3720.0 | 88.78 Thousand |
| 03 May, 2024 | 3755.0 | 3760.0 | 3660.0 | 3715.0 | 150.51 Thousand |
| 02 May, 2024 | 3715.0 | 3750.0 | 3695.0 | 3750.0 | 123.74 Thousand |
| 30 Apr, 2024 | 3725.0 | 3735.0 | 3685.0 | 3690.0 | 88.39 Thousand |
| 29 Apr, 2024 | 3680.0 | 3750.0 | 3665.0 | 3725.0 | 123.95 Thousand |
| 26 Apr, 2024 | 3695.0 | 3720.0 | 3650.0 | 3660.0 | 62.07 Thousand |
| 25 Apr, 2024 | 3685.0 | 3725.0 | 3660.0 | 3690.0 | 65.15 Thousand |
| 24 Apr, 2024 | 3620.0 | 3710.0 | 3620.0 | 3695.0 | 109.89 Thousand |
KILITCH
605183
5957
1224
8156
6526