THN Corporation (019180.KS)
KRW 2940.0
(1.2%)
KRW 2940.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 3475.0 | 3515.0 | 3410.0 | 3470.0 | 87.16 Thousand |
| 06 Feb, 2024 | 3470.0 | 3490.0 | 3385.0 | 3405.0 | 64.23 Thousand |
| 05 Feb, 2024 | 3475.0 | 3500.0 | 3430.0 | 3485.0 | 98.78 Thousand |
| 02 Feb, 2024 | 3350.0 | 3475.0 | 3350.0 | 3455.0 | 171 Thousand |
| 01 Feb, 2024 | 3250.0 | 3395.0 | 3235.0 | 3350.0 | 63.15 Thousand |
| 31 Jan, 2024 | 3260.0 | 3335.0 | 3250.0 | 3280.0 | 58.61 Thousand |
| 30 Jan, 2024 | 3335.0 | 3380.0 | 3290.0 | 3295.0 | 46.19 Thousand |
| 29 Jan, 2024 | 3430.0 | 3430.0 | 3320.0 | 3335.0 | 43.55 Thousand |
| 26 Jan, 2024 | 3335.0 | 3410.0 | 3330.0 | 3390.0 | 53.45 Thousand |
| 25 Jan, 2024 | 3315.0 | 3350.0 | 3265.0 | 3340.0 | 100.72 Thousand |
KILITCH
605183
5957
1224
8156
6526