THN Corporation (019180.KS)

KRW 2940.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 3520.0 3565.0 3470.0 3480.0 117.89 Thousand
09 Jan, 2024 3540.0 3575.0 3480.0 3500.0 86.69 Thousand
08 Jan, 2024 3475.0 3530.0 3380.0 3495.0 91.49 Thousand
05 Jan, 2024 3525.0 3525.0 3420.0 3480.0 112.81 Thousand
04 Jan, 2024 3525.0 3565.0 3460.0 3525.0 138.41 Thousand
03 Jan, 2024 3585.0 3585.0 3485.0 3575.0 99.08 Thousand
02 Jan, 2024 3505.0 3630.0 3470.0 3590.0 171.57 Thousand
28 Dec, 2023 3515.0 3600.0 3460.0 3495.0 295.95 Thousand
27 Dec, 2023 3470.0 3560.0 3425.0 3520.0 242.92 Thousand
26 Dec, 2023 3310.0 3735.0 3300.0 3520.0 2.4 Million