THN Corporation (019180.KS)

KRW 2940.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 3345.0 3375.0 3275.0 3340.0 49.23 Thousand
23 Jan, 2024 3305.0 3375.0 3290.0 3340.0 25.53 Thousand
22 Jan, 2024 3410.0 3410.0 3305.0 3325.0 54.32 Thousand
19 Jan, 2024 3375.0 3410.0 3350.0 3385.0 41.04 Thousand
18 Jan, 2024 3300.0 3380.0 3295.0 3345.0 44.75 Thousand
17 Jan, 2024 3395.0 3425.0 3300.0 3320.0 135.47 Thousand
16 Jan, 2024 3420.0 3485.0 3370.0 3430.0 79.41 Thousand
15 Jan, 2024 3480.0 3530.0 3395.0 3430.0 175.2 Thousand
12 Jan, 2024 3585.0 3600.0 3485.0 3510.0 95.03 Thousand
11 Jan, 2024 3495.0 3580.0 3480.0 3575.0 145.3 Thousand