THN Corporation (019180.KS)
KRW 2940.0
(1.2%)
KRW 2940.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 3360.0 | 3370.0 | 3295.0 | 3330.0 | 52 Thousand |
| 21 Dec, 2023 | 3355.0 | 3400.0 | 3285.0 | 3360.0 | 58.42 Thousand |
| 20 Dec, 2023 | 3265.0 | 3380.0 | 3265.0 | 3370.0 | 122.04 Thousand |
| 19 Dec, 2023 | 3270.0 | 3345.0 | 3230.0 | 3275.0 | 53.98 Thousand |
| 18 Dec, 2023 | 3300.0 | 3315.0 | 3270.0 | 3290.0 | 39.8 Thousand |
| 15 Dec, 2023 | 3250.0 | 3335.0 | 3250.0 | 3300.0 | 121.18 Thousand |
| 14 Dec, 2023 | 3240.0 | 3275.0 | 3205.0 | 3265.0 | 84.12 Thousand |
| 13 Dec, 2023 | 3260.0 | 3280.0 | 3225.0 | 3225.0 | 96.15 Thousand |
| 12 Dec, 2023 | 3275.0 | 3345.0 | 3235.0 | 3260.0 | 124.46 Thousand |
| 11 Dec, 2023 | 3355.0 | 3515.0 | 3285.0 | 3285.0 | 915.66 Thousand |
KILITCH
605183
5957
1224
8156
6526