THN Corporation (019180.KS)

KRW 2905.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 3320.0 3350.0 3240.0 3255.0 45.05 Thousand
22 Nov, 2023 3260.0 3345.0 3260.0 3320.0 68.95 Thousand
21 Nov, 2023 3220.0 3295.0 3200.0 3290.0 89.52 Thousand
20 Nov, 2023 3230.0 3320.0 3215.0 3235.0 47.17 Thousand
17 Nov, 2023 3270.0 3280.0 3200.0 3260.0 43.44 Thousand
16 Nov, 2023 3205.0 3325.0 3200.0 3275.0 130.85 Thousand
15 Nov, 2023 3165.0 3290.0 3165.0 3225.0 263.34 Thousand
14 Nov, 2023 2945.0 3135.0 2930.0 3130.0 137.08 Thousand
13 Nov, 2023 3010.0 3040.0 2950.0 2965.0 29.17 Thousand
10 Nov, 2023 3020.0 3020.0 2955.0 3010.0 39.59 Thousand