THN Corporation (019180.KS)
KRW 2905.0
(-0.34%)
KRW 2905.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 3005.0 | 3060.0 | 2990.0 | 3025.0 | 19.98 Thousand |
| 08 Nov, 2023 | 3010.0 | 3070.0 | 2995.0 | 3030.0 | 32.45 Thousand |
| 07 Nov, 2023 | 3025.0 | 3050.0 | 2960.0 | 3015.0 | 47.46 Thousand |
| 06 Nov, 2023 | 3035.0 | 3040.0 | 2960.0 | 3025.0 | 91.01 Thousand |
| 03 Nov, 2023 | 2930.0 | 2990.0 | 2910.0 | 2980.0 | 43.16 Thousand |
| 02 Nov, 2023 | 2850.0 | 2940.0 | 2850.0 | 2915.0 | 75.92 Thousand |
| 01 Nov, 2023 | 2790.0 | 2870.0 | 2785.0 | 2830.0 | 48.68 Thousand |
| 31 Oct, 2023 | 2855.0 | 2905.0 | 2775.0 | 2795.0 | 42.53 Thousand |
| 30 Oct, 2023 | 2850.0 | 2895.0 | 2800.0 | 2840.0 | 61.74 Thousand |
| 27 Oct, 2023 | 2830.0 | 2885.0 | 2780.0 | 2850.0 | 35.19 Thousand |
KILITCH
605183
5957
1224
8156
6526