THN Corporation (019180.KS)

KRW 2945.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 3150.0 3200.0 3135.0 3200.0 38.92 Thousand
05 Dec, 2023 3190.0 3230.0 3135.0 3170.0 52.83 Thousand
04 Dec, 2023 3195.0 3240.0 3145.0 3195.0 54.16 Thousand
01 Dec, 2023 3235.0 3235.0 3130.0 3195.0 41.25 Thousand
30 Nov, 2023 3190.0 3240.0 3165.0 3235.0 34.75 Thousand
29 Nov, 2023 3200.0 3240.0 3145.0 3170.0 32.24 Thousand
28 Nov, 2023 3210.0 3245.0 3170.0 3200.0 30.18 Thousand
27 Nov, 2023 3270.0 3290.0 3200.0 3225.0 40.04 Thousand
24 Nov, 2023 3225.0 3310.0 3225.0 3270.0 11.91 Thousand
23 Nov, 2023 3320.0 3350.0 3240.0 3255.0 45.05 Thousand