THN Corporation (019180.KS)

KRW 2945.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 3210.0 3420.0 3170.0 3320.0 547.48 Thousand
21 Sep, 2023 3250.0 3255.0 3115.0 3115.0 154.48 Thousand
20 Sep, 2023 3340.0 3340.0 3225.0 3255.0 165.94 Thousand
19 Sep, 2023 3240.0 3440.0 3220.0 3400.0 302.36 Thousand
18 Sep, 2023 3265.0 3285.0 3230.0 3265.0 23.45 Thousand
15 Sep, 2023 3240.0 3285.0 3225.0 3265.0 28.32 Thousand
14 Sep, 2023 3205.0 3260.0 3205.0 3250.0 10.41 Thousand