THN Corporation (019180.KS)

KRW 2940.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 3725.0 3725.0 3605.0 3670.0 101.28 Thousand
22 Feb, 2024 3715.0 3755.0 3665.0 3690.0 142.47 Thousand
21 Feb, 2024 3630.0 3770.0 3620.0 3695.0 171.78 Thousand
20 Feb, 2024 3670.0 3675.0 3600.0 3650.0 101.91 Thousand
19 Feb, 2024 3675.0 3730.0 3590.0 3675.0 151.92 Thousand
16 Feb, 2024 3520.0 3675.0 3505.0 3655.0 264.83 Thousand
15 Feb, 2024 3495.0 3525.0 3475.0 3510.0 87.21 Thousand
14 Feb, 2024 3460.0 3530.0 3420.0 3490.0 107.63 Thousand
13 Feb, 2024 3465.0 3520.0 3425.0 3460.0 125.17 Thousand
08 Feb, 2024 3440.0 3485.0 3430.0 3470.0 45.52 Thousand