THN Corporation (019180.KS)
KRW 2940.0
(1.2%)
KRW 2940.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 3620.0 | 3630.0 | 3530.0 | 3590.0 | 156.02 Thousand |
| 22 Mar, 2024 | 3620.0 | 3640.0 | 3580.0 | 3620.0 | 82.74 Thousand |
| 21 Mar, 2024 | 3565.0 | 3640.0 | 3530.0 | 3625.0 | 170.13 Thousand |
| 20 Mar, 2024 | 3555.0 | 3585.0 | 3500.0 | 3560.0 | 93.89 Thousand |
| 19 Mar, 2024 | 3560.0 | 3595.0 | 3505.0 | 3555.0 | 200.52 Thousand |
| 18 Mar, 2024 | 3595.0 | 3625.0 | 3550.0 | 3580.0 | 113.85 Thousand |
| 15 Mar, 2024 | 3580.0 | 3615.0 | 3540.0 | 3570.0 | 108.22 Thousand |
| 14 Mar, 2024 | 3560.0 | 3655.0 | 3560.0 | 3580.0 | 106.22 Thousand |
| 13 Mar, 2024 | 3730.0 | 3730.0 | 3565.0 | 3590.0 | 384.73 Thousand |
| 12 Mar, 2024 | 3770.0 | 3770.0 | 3665.0 | 3705.0 | 200.22 Thousand |
KILITCH
605183
5957
1224
8156
6526