THN Corporation (019180.KS)
KRW 2970.0
(1.37%)
KRW 2970.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 3340.0 | 3355.0 | 3270.0 | 3305.0 | 100.96 Thousand |
| 16 Aug, 2024 | 3340.0 | 3370.0 | 3315.0 | 3355.0 | 95.47 Thousand |
| 15 Aug, 2024 | 3340.0 | 3370.0 | 3315.0 | 3355.0 | 95.47 Thousand |
| 14 Aug, 2024 | 3295.0 | 3400.0 | 3280.0 | 3335.0 | 212.18 Thousand |
| 13 Aug, 2024 | 3275.0 | 3290.0 | 3240.0 | 3280.0 | 28.02 Thousand |
| 12 Aug, 2024 | 3210.0 | 3280.0 | 3210.0 | 3275.0 | 49.24 Thousand |
| 11 Aug, 2024 | 3210.0 | 3280.0 | 3210.0 | 3275.0 | 49.24 Thousand |
| 09 Aug, 2024 | 3145.0 | 3220.0 | 3145.0 | 3210.0 | 81.48 Thousand |
| 08 Aug, 2024 | 3150.0 | 3150.0 | 3100.0 | 3145.0 | 65.42 Thousand |
| 07 Aug, 2024 | 3100.0 | 3180.0 | 3100.0 | 3155.0 | 64.5 Thousand |
KILITCH
605183
5957
1224
8156
6526