THN Corporation (019180.KS)

KRW 2970.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 3430.0 3430.0 3370.0 3395.0 41.67 Thousand
26 Sep, 2024 3410.0 3435.0 3385.0 3425.0 91.74 Thousand
25 Sep, 2024 3430.0 3445.0 3380.0 3405.0 30.82 Thousand
24 Sep, 2024 3410.0 3450.0 3400.0 3425.0 20.22 Thousand
23 Sep, 2024 3410.0 3430.0 3385.0 3410.0 48.92 Thousand
20 Sep, 2024 3455.0 3460.0 3400.0 3450.0 85.81 Thousand
19 Sep, 2024 3440.0 3460.0 3390.0 3450.0 97.17 Thousand
13 Sep, 2024 3430.0 3455.0 3350.0 3440.0 54.2 Thousand
12 Sep, 2024 3335.0 3420.0 3335.0 3420.0 77.91 Thousand
11 Sep, 2024 3330.0 3345.0 3305.0 3330.0 30.05 Thousand