THN Corporation (019180.KS)

KRW 2970.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 3275.0 3350.0 3215.0 3240.0 168.18 Thousand
24 Jan, 2025 3350.0 3430.0 3270.0 3275.0 255.47 Thousand
23 Jan, 2025 3320.0 3465.0 3260.0 3370.0 504.14 Thousand
22 Jan, 2025 3375.0 3380.0 3275.0 3305.0 267.82 Thousand
21 Jan, 2025 3340.0 3395.0 3325.0 3365.0 265.84 Thousand
20 Jan, 2025 3170.0 3440.0 3115.0 3360.0 931.19 Thousand
17 Jan, 2025 3150.0 3155.0 3125.0 3155.0 36.52 Thousand
16 Jan, 2025 3165.0 3175.0 3130.0 3150.0 38.78 Thousand
15 Jan, 2025 3165.0 3175.0 3135.0 3155.0 31.44 Thousand
14 Jan, 2025 3145.0 3165.0 3105.0 3165.0 30.06 Thousand