THN Corporation (019180.KS)
KRW 2945.0
(-0.51%)
KRW 2945.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 2855.0 | 2875.0 | 2720.0 | 2850.0 | 118.45 Thousand |
| 23 Oct, 2023 | 2850.0 | 2910.0 | 2840.0 | 2855.0 | 37.34 Thousand |
| 20 Oct, 2023 | 2870.0 | 2935.0 | 2840.0 | 2910.0 | 64.64 Thousand |
| 19 Oct, 2023 | 2955.0 | 2975.0 | 2910.0 | 2915.0 | 41.86 Thousand |
| 18 Oct, 2023 | 2990.0 | 3015.0 | 2960.0 | 3000.0 | 42.39 Thousand |
| 17 Oct, 2023 | 2950.0 | 2990.0 | 2945.0 | 2960.0 | 22.31 Thousand |
| 16 Oct, 2023 | 3025.0 | 3025.0 | 2935.0 | 2945.0 | 63.19 Thousand |
| 13 Oct, 2023 | 3030.0 | 3030.0 | 2980.0 | 3025.0 | 32.62 Thousand |
| 12 Oct, 2023 | 3000.0 | 3085.0 | 2990.0 | 3030.0 | 77.08 Thousand |
| 11 Oct, 2023 | 2925.0 | 3020.0 | 2925.0 | 2970.0 | 29.11 Thousand |
KILITCH
605183
5957
1224
8156
6526