Shin Poong Pharm.Co.,Ltd. (019175.KS)
KRW 12260.0
(-0.08%)
KRW 12260.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 20500.0 | 20500.0 | 19780.0 | 20200.0 | 2906.00 |
| 21 Nov, 2023 | 20000.0 | 20150.0 | 19990.0 | 20150.0 | 2228.00 |
| 20 Nov, 2023 | 19670.0 | 20300.0 | 19670.0 | 19990.0 | 2161.00 |
| 17 Nov, 2023 | 20000.0 | 20000.0 | 19400.0 | 19990.0 | 2089.00 |
| 16 Nov, 2023 | 19500.0 | 19540.0 | 19300.0 | 19400.0 | 2659.00 |
| 15 Nov, 2023 | 19950.0 | 19950.0 | 19100.0 | 19400.0 | 3663.00 |
| 14 Nov, 2023 | 19490.0 | 19490.0 | 19380.0 | 19380.0 | 1245.00 |
| 13 Nov, 2023 | 20000.0 | 20000.0 | 19420.0 | 19420.0 | 1996.00 |
| 10 Nov, 2023 | 19820.0 | 19960.0 | 19750.0 | 19750.0 | 2192.00 |
| 09 Nov, 2023 | 20100.0 | 20300.0 | 19980.0 | 19980.0 | 2000.00 |
1596
LAPD
6635
YORKF
IMPZY
HLYK