Shin Poong Pharm.Co.,Ltd. (019175.KS)
KRW 12260.0
(-0.08%)
KRW 12260.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 24600.0 | 24600.0 | 24000.0 | 24000.0 | 1807.00 |
| 04 Oct, 2023 | 24900.0 | 24900.0 | 24200.0 | 24500.0 | 1854.00 |
| 27 Sep, 2023 | 24500.0 | 25150.0 | 24500.0 | 24900.0 | 2188.00 |
| 26 Sep, 2023 | 26100.0 | 26100.0 | 25200.0 | 25250.0 | 882.00 |
| 25 Sep, 2023 | 25350.0 | 25800.0 | 25200.0 | 25350.0 | 2465.00 |
| 22 Sep, 2023 | 25000.0 | 26350.0 | 24550.0 | 25950.0 | 5158.00 |
| 21 Sep, 2023 | 26250.0 | 26250.0 | 25850.0 | 25950.0 | 2835.00 |
| 20 Sep, 2023 | 27450.0 | 27450.0 | 26100.0 | 26250.0 | 3922.00 |
| 19 Sep, 2023 | 28700.0 | 28700.0 | 27000.0 | 27350.0 | 2128.00 |
| 18 Sep, 2023 | 28200.0 | 28200.0 | 27200.0 | 27800.0 | 1798.00 |
1596
LAPD
6635
YORKF
IMPZY
HLYK