Shin Poong Pharm.Co.,Ltd. (019175.KS)
KRW 12260.0
(-0.08%)
KRW 12260.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 44900.0 | 55000.0 | 41200.0 | 43350.0 | 984.02 Thousand |
| 19 Jun, 2025 | 46450.0 | 46450.0 | 46450.0 | 46450.0 | - |
| 18 Jun, 2025 | 46450.0 | 46450.0 | 46450.0 | 46450.0 | 44.9 Thousand |
| 17 Jun, 2025 | 35700.0 | 35750.0 | 32600.0 | 35750.0 | 163.86 Thousand |
| 16 Jun, 2025 | 29000.0 | 29850.0 | 27100.0 | 27500.0 | 78.11 Thousand |
| 13 Jun, 2025 | 31100.0 | 34300.0 | 29700.0 | 30700.0 | 102.03 Thousand |
| 12 Jun, 2025 | 32250.0 | 34900.0 | 32100.0 | 32100.0 | 125.14 Thousand |
| 11 Jun, 2025 | 31000.0 | 35150.0 | 29000.0 | 34900.0 | 269.29 Thousand |
| 10 Jun, 2025 | 29900.0 | 33400.0 | 28800.0 | 29000.0 | 193.9 Thousand |
| 09 Jun, 2025 | 31900.0 | 35400.0 | 28750.0 | 31700.0 | 267.31 Thousand |
1596
LAPD
6635
YORKF
IMPZY
HLYK