Shin Poong Pharm.Co.,Ltd. (019175.KS)
KRW 12260.0
(-0.08%)
KRW 12260.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 34750.0 | 36000.0 | 32100.0 | 32300.0 | 100.44 Thousand |
| 04 Jun, 2025 | 25600.0 | 27900.0 | 23050.0 | 27300.0 | 44.08 Thousand |
| 02 Jun, 2025 | 29200.0 | 29200.0 | 29200.0 | 29200.0 | 12.98 Thousand |
| 30 May, 2025 | 21000.0 | 27900.0 | 21000.0 | 26100.0 | 110.88 Thousand |
| 29 May, 2025 | 16230.0 | 22200.0 | 16230.0 | 22200.0 | 52.9 Thousand |
| 28 May, 2025 | 19000.0 | 19000.0 | 16940.0 | 17100.0 | 41.07 Thousand |
| 27 May, 2025 | 20750.0 | 20750.0 | 18500.0 | 19630.0 | 61.74 Thousand |
| 26 May, 2025 | 16110.0 | 20150.0 | 16110.0 | 19630.0 | 87.25 Thousand |
| 23 May, 2025 | 18490.0 | 18600.0 | 15500.0 | 15500.0 | 100.62 Thousand |
| 22 May, 2025 | 14980.0 | 16250.0 | 14980.0 | 16250.0 | 22.67 Thousand |
1596
LAPD
6635
YORKF
IMPZY
HLYK