Shin Poong Pharm.Co.,Ltd. (019175.KS)
KRW 12260.0
(-0.08%)
KRW 12260.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 17740.0 | 18690.0 | 17740.0 | 17790.0 | 3345.00 |
| 20 Oct, 2023 | 17000.0 | 18400.0 | 17000.0 | 18150.0 | 17.57 Thousand |
| 19 Oct, 2023 | 19000.0 | 19000.0 | 16150.0 | 17800.0 | 39.62 Thousand |
| 18 Oct, 2023 | 23150.0 | 23200.0 | 22700.0 | 22950.0 | 1314.00 |
| 17 Oct, 2023 | 24350.0 | 24350.0 | 23050.0 | 23100.0 | 1430.00 |
| 16 Oct, 2023 | 24000.0 | 24000.0 | 22700.0 | 22700.0 | 2760.00 |
| 13 Oct, 2023 | 23200.0 | 23200.0 | 22550.0 | 22600.0 | 1673.00 |
| 12 Oct, 2023 | 23000.0 | 23150.0 | 22750.0 | 23050.0 | 1944.00 |
| 11 Oct, 2023 | 23250.0 | 23250.0 | 22700.0 | 22700.0 | 2242.00 |
| 10 Oct, 2023 | 24050.0 | 24050.0 | 22900.0 | 22900.0 | 2033.00 |
1596
LAPD
6635
YORKF
IMPZY
HLYK