Shin Poong Pharm.Co.,Ltd. (019175.KS)
KRW 12260.0
(-0.08%)
KRW 12260.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 17980.0 | 18350.0 | 17980.0 | 18300.0 | 2356.00 |
| 02 Nov, 2023 | 17680.0 | 18100.0 | 17660.0 | 18100.0 | 1588.00 |
| 01 Nov, 2023 | 18100.0 | 18100.0 | 17530.0 | 17680.0 | 1991.00 |
| 31 Oct, 2023 | 18000.0 | 18010.0 | 17790.0 | 17790.0 | 1820.00 |
| 30 Oct, 2023 | 17550.0 | 17970.0 | 17550.0 | 17970.0 | 1736.00 |
| 27 Oct, 2023 | 18370.0 | 18370.0 | 17800.0 | 17970.0 | 2428.00 |
| 26 Oct, 2023 | 18100.0 | 18100.0 | 17920.0 | 17970.0 | 1706.00 |
| 25 Oct, 2023 | 17740.0 | 18400.0 | 17740.0 | 18400.0 | 3030.00 |
| 24 Oct, 2023 | 17700.0 | 17700.0 | 17500.0 | 17700.0 | 3113.00 |
| 23 Oct, 2023 | 17740.0 | 18690.0 | 17740.0 | 17790.0 | 3345.00 |
1596
LAPD
6635
YORKF
IMPZY
HLYK