Shin Poong Pharm.Co.,Ltd. (019175.KS)
KRW 12260.0
(-0.08%)
KRW 12260.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 20400.0 | 20450.0 | 19980.0 | 20000.0 | 4915.00 |
| 01 Dec, 2023 | 19560.0 | 20350.0 | 19260.0 | 19980.0 | 5435.00 |
| 30 Nov, 2023 | 19000.0 | 19200.0 | 19000.0 | 19190.0 | 2574.00 |
| 29 Nov, 2023 | 19190.0 | 19190.0 | 18900.0 | 19000.0 | 3823.00 |
| 28 Nov, 2023 | 19200.0 | 19300.0 | 19150.0 | 19190.0 | 3528.00 |
| 27 Nov, 2023 | 20650.0 | 20650.0 | 19200.0 | 19200.0 | 2097.00 |
| 24 Nov, 2023 | 20000.0 | 20200.0 | 19730.0 | 20200.0 | 1742.00 |
| 23 Nov, 2023 | 20200.0 | 20200.0 | 19900.0 | 20000.0 | 2463.00 |
| 22 Nov, 2023 | 20500.0 | 20500.0 | 19780.0 | 20200.0 | 2906.00 |
| 21 Nov, 2023 | 20000.0 | 20150.0 | 19990.0 | 20150.0 | 2228.00 |
1596
LAPD
6635
YORKF
IMPZY
HLYK