Shin Poong Pharm.Co.,Ltd. (019175.KS)
KRW 12260.0
(-0.08%)
KRW 12260.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 20500.0 | 21000.0 | 20400.0 | 20400.0 | 4431.00 |
| 15 Dec, 2023 | 20350.0 | 20800.0 | 20350.0 | 20750.0 | 6798.00 |
| 14 Dec, 2023 | 20950.0 | 20950.0 | 20150.0 | 20550.0 | 7427.00 |
| 13 Dec, 2023 | 21850.0 | 21850.0 | 20600.0 | 20600.0 | 6669.00 |
| 12 Dec, 2023 | 21800.0 | 21800.0 | 20900.0 | 21050.0 | 5128.00 |
| 11 Dec, 2023 | 23700.0 | 23700.0 | 21750.0 | 21800.0 | 10.09 Thousand |
| 08 Dec, 2023 | 23650.0 | 24900.0 | 23150.0 | 23450.0 | 12.41 Thousand |
| 07 Dec, 2023 | 22800.0 | 27700.0 | 22800.0 | 25600.0 | 26.55 Thousand |
| 06 Dec, 2023 | 26000.0 | 26000.0 | 23500.0 | 23550.0 | 32.95 Thousand |
| 05 Dec, 2023 | 20000.0 | 26000.0 | 19700.0 | 26000.0 | 33.06 Thousand |
1596
LAPD
6635
YORKF
IMPZY
HLYK