Shin Poong Pharm.Co.,Ltd. (019175.KS)
KRW 12260.0
(-0.08%)
KRW 12260.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 19490.0 | 19580.0 | 19400.0 | 19400.0 | 3229.00 |
| 18 Jan, 2024 | 20300.0 | 20300.0 | 19500.0 | 19500.0 | 1727.00 |
| 17 Jan, 2024 | 20250.0 | 20250.0 | 19550.0 | 19650.0 | 1896.00 |
| 16 Jan, 2024 | 20000.0 | 20000.0 | 19810.0 | 19830.0 | 2017.00 |
| 15 Jan, 2024 | 20150.0 | 20150.0 | 19860.0 | 19970.0 | 1119.00 |
| 12 Jan, 2024 | 20500.0 | 20500.0 | 19990.0 | 20000.0 | 3248.00 |
| 11 Jan, 2024 | 20650.0 | 20650.0 | 20200.0 | 20550.0 | 2676.00 |
| 10 Jan, 2024 | 20900.0 | 20900.0 | 20450.0 | 20650.0 | 2625.00 |
| 09 Jan, 2024 | 20800.0 | 21000.0 | 20750.0 | 20850.0 | 2050.00 |
| 08 Jan, 2024 | 20500.0 | 21000.0 | 20500.0 | 20650.0 | 1631.00 |
1596
LAPD
6635
YORKF
IMPZY
HLYK