Shin Poong Pharm.Co.,Ltd. (019175.KS)
KRW 12260.0
(-0.08%)
KRW 12260.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 18600.0 | 18600.0 | 18020.0 | 18100.0 | 1138.00 |
| 02 Feb, 2024 | 18000.0 | 18350.0 | 18000.0 | 18340.0 | 2856.00 |
| 01 Feb, 2024 | 18300.0 | 18300.0 | 17850.0 | 18000.0 | 4144.00 |
| 31 Jan, 2024 | 18650.0 | 18650.0 | 18500.0 | 18500.0 | 1530.00 |
| 30 Jan, 2024 | 19000.0 | 19000.0 | 18800.0 | 18800.0 | 2475.00 |
| 29 Jan, 2024 | 19240.0 | 19240.0 | 19000.0 | 19000.0 | 2169.00 |
| 26 Jan, 2024 | 19010.0 | 19110.0 | 19010.0 | 19060.0 | 1706.00 |
| 25 Jan, 2024 | 19070.0 | 19070.0 | 18840.0 | 18990.0 | 1841.00 |
| 24 Jan, 2024 | 19130.0 | 19130.0 | 19000.0 | 19060.0 | 1916.00 |
| 23 Jan, 2024 | 19170.0 | 19350.0 | 19130.0 | 19240.0 | 1074.00 |
1596
LAPD
6635
YORKF
IMPZY
HLYK